iStreet Network Limited (ISTRNETWK.BO)
INR 4.2
(-2.1%)
INR 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.15 | 3.15 | 3.0 | 3.1 | 6412.00 |
| 25 Nov, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 1341.00 |
| 22 Nov, 2024 | 3.15 | 3.15 | 3.0 | 3.15 | 375.00 |
| 21 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 14.00 |
| 19 Nov, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 774.00 |
| 18 Nov, 2024 | 3.33 | 3.33 | 3.17 | 3.17 | 855.00 |
| 14 Nov, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 4066.00 |
| 13 Nov, 2024 | 3.5 | 3.5 | 3.33 | 3.33 | 2692.00 |
| 12 Nov, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 378.00 |
| 11 Nov, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 1089.00 |
300830
GNA
HSEEF
ZTE
GUJTHEM
EFCIL