iStreet Network Limited (ISTRNETWK.BO)
INR 4.2
(-2.1%)
INR 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 6.00 |
| 05 Dec, 2024 | 3.27 | 3.28 | 3.27 | 3.28 | 1306.00 |
| 04 Dec, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1120.00 |
| 03 Dec, 2024 | 3.21 | 3.27 | 3.21 | 3.27 | 2911.00 |
| 02 Dec, 2024 | 3.43 | 3.43 | 3.26 | 3.27 | 4976.00 |
| 29 Nov, 2024 | 3.22 | 3.43 | 3.22 | 3.43 | 5105.00 |
| 28 Nov, 2024 | 3.24 | 3.27 | 3.24 | 3.27 | 413.00 |
| 27 Nov, 2024 | 3.15 | 3.24 | 3.15 | 3.24 | 757.00 |
| 26 Nov, 2024 | 3.15 | 3.15 | 3.0 | 3.1 | 6412.00 |
| 25 Nov, 2024 | 3.1 | 3.15 | 3.1 | 3.15 | 1341.00 |
300830
GNA
HSEEF
ZTE
GUJTHEM
EFCIL