iStreet Network Limited (ISTRNETWK.BO)
INR 4.2
(-2.1%)
INR 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 18.66 Thousand |
| 27 Aug, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 5872.00 |
| 26 Aug, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 2491.00 |
| 23 Aug, 2024 | 3.1 | 3.1 | 3.04 | 3.1 | 4609.00 |
| 22 Aug, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 190.00 |
| 21 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 8496.00 |
| 20 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 196.00 |
| 19 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 536.00 |
| 16 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 4676.00 |
| 14 Aug, 2024 | 3.4 | 3.4 | 3.34 | 3.34 | 1961.00 |
300830
GNA
HSEEF
ZTE
GUJTHEM
EFCIL