iStreet Network Limited (ISTRNETWK.BO)
INR 4.2
(-2.1%)
INR 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.5 | 3.56 | 3.24 | 3.48 | 23.16 Thousand |
| 24 Sep, 2024 | 3.41 | 3.42 | 3.27 | 3.41 | 16.48 Thousand |
| 23 Sep, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 1300.00 |
| 20 Sep, 2024 | 3.03 | 3.11 | 2.83 | 3.11 | 17.09 Thousand |
| 19 Sep, 2024 | 3.12 | 3.12 | 2.97 | 2.97 | 3059.00 |
| 18 Sep, 2024 | 3.3 | 3.3 | 3.02 | 3.12 | 4010.00 |
| 17 Sep, 2024 | 3.22 | 3.23 | 3.17 | 3.17 | 3313.00 |
| 16 Sep, 2024 | 3.44 | 3.44 | 3.22 | 3.33 | 1496.00 |
| 13 Sep, 2024 | 3.66 | 3.66 | 3.36 | 3.37 | 611.00 |
| 12 Sep, 2024 | 3.34 | 3.53 | 3.32 | 3.5 | 4885.00 |
300830
GNA
HSEEF
ZTE
GUJTHEM
EFCIL