iStreet Network Limited (ISTRNETWK.BO)
INR 4.2
(-2.1%)
INR 4.2
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.15 | 4.36 | 4.15 | 4.36 | 14.25 Thousand |
| 09 Oct, 2024 | 3.77 | 3.97 | 3.61 | 3.97 | 39.89 Thousand |
| 08 Oct, 2024 | 3.6 | 3.61 | 3.06 | 3.61 | 48.68 Thousand |
| 07 Oct, 2024 | 3.34 | 3.34 | 3.05 | 3.29 | 15.82 Thousand |
| 04 Oct, 2024 | 3.22 | 3.31 | 3.2 | 3.2 | 4329.00 |
| 03 Oct, 2024 | 3.27 | 3.43 | 3.14 | 3.16 | 14.81 Thousand |
| 01 Oct, 2024 | 3.3 | 3.46 | 3.14 | 3.27 | 9970.00 |
| 30 Sep, 2024 | 3.33 | 3.4 | 3.17 | 3.3 | 3880.00 |
| 27 Sep, 2024 | 3.43 | 3.43 | 3.33 | 3.33 | 3935.00 |
| 26 Sep, 2024 | 3.48 | 3.55 | 3.31 | 3.5 | 10.64 Thousand |
300830
GNA
HSEEF
ZTE
GUJTHEM
EFCIL