Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 78.42 | 80.46 | 75.02 | 78.45 | 3981.00 |
| 20 Sep, 2024 | 79.0 | 79.15 | 76.41 | 78.42 | 4112.00 |
| 19 Sep, 2024 | 81.0 | 82.0 | 78.08 | 80.21 | 3986.00 |
| 18 Sep, 2024 | 80.95 | 83.88 | 79.0 | 79.38 | 14.93 Thousand |
| 17 Sep, 2024 | 79.0 | 80.0 | 78.5 | 79.5 | 41.85 Thousand |
| 16 Sep, 2024 | 81.6 | 81.6 | 78.6 | 80.5 | 2195.00 |
| 13 Sep, 2024 | 80.0 | 83.94 | 79.06 | 80.0 | 16.64 Thousand |
| 12 Sep, 2024 | 81.89 | 81.89 | 78.5 | 79.72 | 16.64 Thousand |
| 11 Sep, 2024 | 78.6 | 81.8 | 78.1 | 79.98 | 4025.00 |
| 10 Sep, 2024 | 80.9 | 81.44 | 78.51 | 78.85 | 4025.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON