Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 76.01 | 79.99 | 76.01 | 78.5 | 953.00 |
| 07 Oct, 2024 | 76.0 | 79.9 | 76.0 | 77.14 | 4021.00 |
| 04 Oct, 2024 | 81.24 | 83.0 | 79.0 | 80.72 | 12.46 Thousand |
| 03 Oct, 2024 | 79.65 | 81.44 | 78.07 | 80.27 | 2929.00 |
| 01 Oct, 2024 | 80.79 | 82.0 | 76.51 | 79.72 | 3292.00 |
| 30 Sep, 2024 | 78.03 | 80.9 | 77.2 | 80.31 | 2763.00 |
| 27 Sep, 2024 | 80.0 | 80.89 | 77.7 | 79.95 | 5585.00 |
| 26 Sep, 2024 | 76.5 | 80.5 | 75.81 | 78.94 | 15.39 Thousand |
| 25 Sep, 2024 | 78.0 | 79.89 | 75.6 | 78.16 | 2348.00 |
| 24 Sep, 2024 | 81.0 | 81.0 | 74.0 | 76.85 | 11.39 Thousand |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON