Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 79.24 | 80.35 | 77.25 | 77.96 | 615.00 |
| 04 Nov, 2024 | 78.2 | 80.0 | 77.0 | 79.25 | 6602.00 |
| 01 Nov, 2024 | 77.55 | 81.97 | 77.55 | 78.24 | 538.00 |
| 31 Oct, 2024 | 75.8 | 77.95 | 74.95 | 75.93 | 1540.00 |
| 30 Oct, 2024 | 76.89 | 76.89 | 74.99 | 75.27 | 278.00 |
| 29 Oct, 2024 | 77.0 | 77.0 | 74.51 | 76.89 | 412.00 |
| 28 Oct, 2024 | 78.43 | 78.43 | 74.8 | 76.68 | 645.00 |
| 25 Oct, 2024 | 79.5 | 79.5 | 75.05 | 75.05 | 912.00 |
| 24 Oct, 2024 | 78.0 | 80.2 | 77.41 | 79.5 | 671.00 |
| 23 Oct, 2024 | 80.21 | 80.89 | 74.2 | 76.81 | 888.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON