Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 91.0 | 91.0 | 85.35 | 90.35 | 3472.00 |
| 04 Dec, 2024 | 87.5 | 91.85 | 87.43 | 91.42 | 8468.00 |
| 03 Dec, 2024 | 90.9 | 90.9 | 88.3 | 90.74 | 1465.00 |
| 02 Dec, 2024 | 90.13 | 91.45 | 84.0 | 89.85 | 4023.00 |
| 29 Nov, 2024 | 90.5 | 90.5 | 85.8 | 87.46 | 1783.00 |
| 28 Nov, 2024 | 85.2 | 90.65 | 84.99 | 90.01 | 15.67 Thousand |
| 27 Nov, 2024 | 91.35 | 91.35 | 86.0 | 88.18 | 9978.00 |
| 26 Nov, 2024 | 84.3 | 91.5 | 84.3 | 89.85 | 27.19 Thousand |
| 25 Nov, 2024 | 77.5 | 90.65 | 77.5 | 86.06 | 106.62 Thousand |
| 22 Nov, 2024 | 71.0 | 76.8 | 71.0 | 75.73 | 1020.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON