Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 94.0 | 98.99 | 91.85 | 96.35 | 19.95 Thousand |
| 02 Jan, 2025 | 93.33 | 95.99 | 92.15 | 94.0 | 2615.00 |
| 01 Jan, 2025 | 93.5 | 96.0 | 91.6 | 95.23 | 5181.00 |
| 31 Dec, 2024 | 89.45 | 94.8 | 87.12 | 92.43 | 7512.00 |
| 30 Dec, 2024 | 90.5 | 90.5 | 86.5 | 89.79 | 2393.00 |
| 27 Dec, 2024 | 90.15 | 94.5 | 88.5 | 89.3 | 3496.00 |
| 26 Dec, 2024 | 89.3 | 96.8 | 89.3 | 92.5 | 34.05 Thousand |
| 24 Dec, 2024 | 89.0 | 89.0 | 85.5 | 88.92 | 2302.00 |
| 23 Dec, 2024 | 84.12 | 90.0 | 83.3 | 86.0 | 2016.00 |
| 20 Dec, 2024 | 85.9 | 86.98 | 84.0 | 84.12 | 2397.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON