Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 82.2 | 85.9 | 81.0 | 82.2 | 2259.00 |
| 16 Jan, 2025 | 85.79 | 86.21 | 83.81 | 83.83 | 239.00 |
| 15 Jan, 2025 | 86.65 | 86.65 | 86.22 | 86.22 | 23.00 |
| 14 Jan, 2025 | 86.35 | 86.79 | 86.35 | 86.79 | 119.00 |
| 13 Jan, 2025 | 88.0 | 88.0 | 82.0 | 82.25 | 1139.00 |
| 10 Jan, 2025 | 95.85 | 95.85 | 87.46 | 87.53 | 3570.00 |
| 09 Jan, 2025 | 91.1 | 94.0 | 91.1 | 92.06 | 1041.00 |
| 08 Jan, 2025 | 97.5 | 97.5 | 92.7 | 92.71 | 1449.00 |
| 07 Jan, 2025 | 94.1 | 96.9 | 91.0 | 95.65 | 4447.00 |
| 06 Jan, 2025 | 98.28 | 99.64 | 93.0 | 94.1 | 5937.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON