Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 81.0 | 81.0 | 78.0 | 78.25 | 2607.00 |
| 21 Oct, 2024 | 83.0 | 83.38 | 80.5 | 81.22 | 1437.00 |
| 18 Oct, 2024 | 80.0 | 83.75 | 80.0 | 80.1 | 805.00 |
| 17 Oct, 2024 | 81.05 | 81.39 | 80.0 | 80.02 | 3657.00 |
| 16 Oct, 2024 | 81.9 | 83.45 | 80.0 | 83.25 | 3831.00 |
| 15 Oct, 2024 | 81.18 | 82.87 | 80.0 | 81.21 | 1789.00 |
| 14 Oct, 2024 | 80.0 | 88.0 | 80.0 | 81.18 | 3427.00 |
| 11 Oct, 2024 | 80.0 | 80.01 | 80.0 | 80.0 | 3732.00 |
| 10 Oct, 2024 | 82.84 | 83.35 | 80.0 | 80.01 | 1954.00 |
| 09 Oct, 2024 | 79.4 | 83.75 | 77.25 | 80.91 | 3494.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON