Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 78.1 | 83.99 | 75.25 | 80.83 | 4658.00 |
| 08 Sep, 2024 | 78.1 | 83.99 | 75.25 | 80.9 | 4658.00 |
| 06 Sep, 2024 | 86.0 | 86.0 | 78.25 | 80.31 | 11.25 Thousand |
| 05 Sep, 2024 | 85.0 | 89.7 | 81.11 | 84.31 | 27.42 Thousand |
| 04 Sep, 2024 | 83.0 | 83.0 | 80.3 | 82.7 | 27.42 Thousand |
| 03 Sep, 2024 | 84.0 | 85.5 | 82.06 | 82.83 | 2815.00 |
| 02 Sep, 2024 | 89.88 | 89.88 | 83.1 | 83.59 | 6994.00 |
| 01 Sep, 2024 | 89.88 | 89.88 | 83.1 | 83.59 | 6994.00 |
| 30 Aug, 2024 | 80.9 | 85.5 | 78.03 | 83.22 | 20.43 Thousand |
| 29 Aug, 2024 | 82.5 | 82.5 | 76.7 | 78.03 | 20.43 Thousand |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON