Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 85.8 | 85.8 | 80.31 | 81.1 | 5011.00 |
| 27 Aug, 2024 | 83.5 | 85.8 | 80.4 | 83.83 | 8915.00 |
| 26 Aug, 2024 | 83.5 | 84.95 | 81.5 | 82.61 | 8915.00 |
| 25 Aug, 2024 | 83.5 | 84.95 | 81.5 | 82.61 | 6102.00 |
| 23 Aug, 2024 | 78.78 | 83.99 | 78.4 | 82.83 | 12.71 Thousand |
| 22 Aug, 2024 | 78.25 | 82.0 | 78.25 | 80.04 | 12.71 Thousand |
| 21 Aug, 2024 | 79.0 | 81.74 | 76.12 | 81.24 | 14.94 Thousand |
| 20 Aug, 2024 | 78.5 | 81.8 | 75.55 | 77.47 | 14.94 Thousand |
| 19 Aug, 2024 | 75.5 | 77.89 | 73.3 | 77.5 | 9660.00 |
| 18 Aug, 2024 | 75.5 | 77.89 | 73.3 | 77.5 | 2473.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON