Ishita Drugs and Industries Limited (ISHITADR.BO)

INR 86.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 76.6 76.6 72.3 72.75 4275.00
15 Aug, 2024 76.6 76.6 72.3 72.75 4275.00
14 Aug, 2024 80.6 80.6 73.99 75.6 17.9 Thousand
13 Aug, 2024 84.5 84.5 80.0 80.6 17.9 Thousand
12 Aug, 2024 82.01 83.78 81.0 81.94 10.55 Thousand
11 Aug, 2024 82.01 83.78 81.0 81.94 10.55 Thousand
09 Aug, 2024 84.6 84.6 80.16 81.81 14.3 Thousand
08 Aug, 2024 84.2 84.2 81.0 82.37 3240.00
07 Aug, 2024 83.0 84.3 78.65 81.25 7954.00
06 Aug, 2024 84.7 88.65 79.99 81.5 19.93 Thousand