Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 67.85 | 72.89 | 67.2 | 70.05 | 6281.00 |
| 19 Jul, 2024 | 72.5 | 75.52 | 69.3 | 70.29 | 7449.00 |
| 18 Jul, 2024 | 83.75 | 83.75 | 73.2 | 74.51 | 41.87 Thousand |
| 16 Jul, 2024 | 66.5 | 81.26 | 66.1 | 80.46 | 218.92 Thousand |
| 15 Jul, 2024 | 69.5 | 69.5 | 66.13 | 67.72 | 1317.00 |
| 12 Jul, 2024 | 68.6 | 69.53 | 66.2 | 68.97 | 2506.00 |
| 11 Jul, 2024 | 68.7 | 68.7 | 65.3 | 67.53 | 13.7 Thousand |
| 10 Jul, 2024 | 68.75 | 68.75 | 66.1 | 66.91 | 6752.00 |
| 09 Jul, 2024 | 64.76 | 68.75 | 64.76 | 66.74 | 7005.00 |
| 08 Jul, 2024 | 66.0 | 67.5 | 62.58 | 64.76 | 4815.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON