Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 67.85 | 68.0 | 65.5 | 65.56 | 8685.00 |
| 20 Jun, 2024 | 68.8 | 68.8 | 64.0 | 66.26 | 3660.00 |
| 19 Jun, 2024 | 62.6 | 65.38 | 62.2 | 64.18 | 1317.00 |
| 18 Jun, 2024 | 64.1 | 65.99 | 62.53 | 62.63 | 2427.00 |
| 14 Jun, 2024 | 68.8 | 68.8 | 63.11 | 63.22 | 2073.00 |
| 13 Jun, 2024 | 64.61 | 67.6 | 64.61 | 66.95 | 1045.00 |
| 12 Jun, 2024 | 67.0 | 67.0 | 63.42 | 64.61 | 4447.00 |
| 11 Jun, 2024 | 65.22 | 67.5 | 65.22 | 67.0 | 574.00 |
| 10 Jun, 2024 | 61.7 | 67.7 | 61.7 | 65.22 | 1674.00 |
| 07 Jun, 2024 | 65.78 | 66.0 | 63.0 | 65.23 | 198.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON