Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 64.0 | 65.8 | 62.25 | 64.78 | 3127.00 |
| 05 Jun, 2024 | 61.55 | 62.0 | 61.0 | 61.26 | 748.00 |
| 04 Jun, 2024 | 65.0 | 65.0 | 60.2 | 61.76 | 8085.00 |
| 03 Jun, 2024 | 59.8 | 66.5 | 59.8 | 63.2 | 2358.00 |
| 31 May, 2024 | 62.9 | 63.53 | 56.0 | 60.97 | 5523.00 |
| 30 May, 2024 | 66.05 | 66.05 | 62.33 | 62.9 | 1461.00 |
| 29 May, 2024 | 65.6 | 65.6 | 65.4 | 65.5 | 5.00 |
| 28 May, 2024 | 66.95 | 66.95 | 65.0 | 66.0 | 821.00 |
| 27 May, 2024 | 64.11 | 67.48 | 64.11 | 67.45 | 215.00 |
| 24 May, 2024 | 64.07 | 64.11 | 64.07 | 64.11 | 453.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON