Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 66.2 | 66.84 | 63.25 | 65.4 | 2568.00 |
| 15 May, 2024 | 69.15 | 69.15 | 65.2 | 66.2 | 838.00 |
| 14 May, 2024 | 68.49 | 68.5 | 67.17 | 67.17 | 546.00 |
| 13 May, 2024 | 68.0 | 68.0 | 66.0 | 66.21 | 707.00 |
| 10 May, 2024 | 69.0 | 69.0 | 66.03 | 68.5 | 288.00 |
| 09 May, 2024 | 69.8 | 69.8 | 66.0 | 68.91 | 1747.00 |
| 08 May, 2024 | 68.31 | 70.29 | 67.0 | 67.19 | 1566.00 |
| 07 May, 2024 | 68.4 | 68.7 | 68.1 | 68.31 | 421.00 |
| 06 May, 2024 | 68.22 | 69.49 | 68.2 | 68.4 | 2335.00 |
| 03 May, 2024 | 70.5 | 71.9 | 69.11 | 70.3 | 1127.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON