Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 69.25 | 71.85 | 69.0 | 69.75 | 6213.00 |
| 24 Apr, 2024 | 72.28 | 72.28 | 70.02 | 71.59 | 423.00 |
| 23 Apr, 2024 | 70.0 | 72.4 | 69.35 | 72.36 | 868.00 |
| 22 Apr, 2024 | 70.45 | 70.98 | 69.25 | 69.45 | 778.00 |
| 19 Apr, 2024 | 70.84 | 70.84 | 68.5 | 70.45 | 3813.00 |
| 18 Apr, 2024 | 70.94 | 70.95 | 67.8 | 70.9 | 2044.00 |
| 16 Apr, 2024 | 71.64 | 71.64 | 69.18 | 70.92 | 930.00 |
| 15 Apr, 2024 | 71.45 | 71.45 | 67.1 | 69.2 | 1380.00 |
| 12 Apr, 2024 | 69.96 | 73.5 | 69.96 | 71.5 | 3820.00 |
| 10 Apr, 2024 | 71.0 | 72.55 | 70.37 | 71.39 | 2301.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON