Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 65.6 | 68.8 | 65.6 | 67.99 | 1681.00 |
| 28 Mar, 2024 | 65.0 | 65.8 | 62.9 | 65.58 | 6125.00 |
| 27 Mar, 2024 | 62.8 | 65.45 | 62.8 | 65.42 | 1257.00 |
| 26 Mar, 2024 | 68.5 | 69.6 | 62.0 | 62.79 | 3620.00 |
| 22 Mar, 2024 | 63.6 | 68.8 | 63.6 | 67.16 | 2491.00 |
| 21 Mar, 2024 | 64.0 | 64.0 | 62.5 | 63.6 | 5574.00 |
| 20 Mar, 2024 | 63.25 | 64.4 | 62.3 | 62.32 | 4258.00 |
| 19 Mar, 2024 | 64.45 | 64.49 | 63.0 | 64.45 | 1988.00 |
| 18 Mar, 2024 | 64.9 | 64.9 | 63.0 | 64.45 | 1460.00 |
| 15 Mar, 2024 | 65.0 | 65.49 | 63.43 | 64.5 | 6434.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON