Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 67.4 | 67.45 | 65.75 | 65.75 | 6160.00 |
| 22 May, 2024 | 66.0 | 67.7 | 63.99 | 64.56 | 5044.00 |
| 21 May, 2024 | 65.0 | 67.95 | 63.61 | 65.0 | 2525.00 |
| 18 May, 2024 | 65.9 | 66.8 | 65.9 | 66.8 | 1048.00 |
| 17 May, 2024 | 66.0 | 66.0 | 63.5 | 65.9 | 699.00 |
| 16 May, 2024 | 66.2 | 66.84 | 63.25 | 65.4 | 2568.00 |
| 15 May, 2024 | 69.15 | 69.15 | 65.2 | 66.2 | 838.00 |
| 14 May, 2024 | 68.49 | 68.5 | 67.17 | 67.17 | 546.00 |
| 13 May, 2024 | 68.0 | 68.0 | 66.0 | 66.21 | 707.00 |
| 10 May, 2024 | 69.0 | 69.0 | 66.03 | 68.5 | 288.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON