Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 65.45 | 67.9 | 65.45 | 66.0 | 1929.00 |
| 04 Jul, 2024 | 66.0 | 67.0 | 65.7 | 66.74 | 1154.00 |
| 03 Jul, 2024 | 67.5 | 68.25 | 63.6 | 65.82 | 1499.00 |
| 02 Jul, 2024 | 66.0 | 68.64 | 64.1 | 68.36 | 5228.00 |
| 01 Jul, 2024 | 63.1 | 67.5 | 63.1 | 65.97 | 1487.00 |
| 28 Jun, 2024 | 66.0 | 67.8 | 65.0 | 66.76 | 1213.00 |
| 27 Jun, 2024 | 62.54 | 67.0 | 62.54 | 65.75 | 565.00 |
| 26 Jun, 2024 | 69.49 | 69.49 | 64.5 | 65.0 | 2129.00 |
| 25 Jun, 2024 | 66.77 | 68.79 | 65.6 | 67.17 | 2369.00 |
| 24 Jun, 2024 | 68.8 | 68.8 | 65.61 | 68.58 | 2468.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON