Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 74.5 | 74.5 | 68.5 | 68.94 | 840.00 |
| 17 Nov, 2023 | 75.0 | 75.0 | 69.6 | 71.0 | 673.00 |
| 16 Nov, 2023 | 72.9 | 75.0 | 68.05 | 69.66 | 3208.00 |
| 15 Nov, 2023 | 72.0 | 73.0 | 67.0 | 70.94 | 1041.00 |
| 13 Nov, 2023 | 72.88 | 72.88 | 65.1 | 71.77 | 1125.00 |
| 10 Nov, 2023 | 73.0 | 73.0 | 67.45 | 72.0 | 444.00 |
| 09 Nov, 2023 | 78.0 | 78.0 | 70.97 | 71.0 | 1220.00 |
| 08 Nov, 2023 | 75.0 | 75.0 | 68.5 | 74.7 | 1187.00 |
| 07 Nov, 2023 | 68.83 | 72.0 | 65.39 | 72.0 | 1391.00 |
| 06 Nov, 2023 | 67.0 | 68.83 | 65.56 | 68.83 | 260.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON