Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 78.0 | 78.0 | 73.5 | 75.73 | 5993.00 |
| 04 Dec, 2023 | 73.4 | 78.1 | 71.11 | 76.7 | 25.47 Thousand |
| 01 Dec, 2023 | 71.85 | 75.0 | 67.33 | 72.43 | 15.41 Thousand |
| 30 Nov, 2023 | 76.0 | 76.0 | 72.0 | 73.99 | 4323.00 |
| 29 Nov, 2023 | 77.0 | 77.4 | 72.8 | 73.17 | 5380.00 |
| 28 Nov, 2023 | 70.0 | 76.41 | 69.2 | 74.2 | 9736.00 |
| 24 Nov, 2023 | 72.01 | 73.7 | 65.0 | 69.47 | 6468.00 |
| 23 Nov, 2023 | 73.9 | 73.9 | 69.3 | 72.01 | 2021.00 |
| 22 Nov, 2023 | 72.5 | 74.8 | 65.9 | 69.22 | 8715.00 |
| 21 Nov, 2023 | 72.49 | 75.0 | 68.5 | 72.0 | 4242.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON