Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 78.8 | 78.8 | 72.2 | 73.99 | 6260.00 |
| 18 Dec, 2023 | 78.8 | 78.8 | 74.85 | 76.0 | 5172.00 |
| 15 Dec, 2023 | 78.37 | 79.99 | 75.53 | 75.53 | 12.73 Thousand |
| 14 Dec, 2023 | 82.8 | 82.8 | 78.1 | 78.2 | 7387.00 |
| 13 Dec, 2023 | 83.0 | 83.0 | 77.0 | 80.6 | 8404.00 |
| 12 Dec, 2023 | 84.8 | 84.9 | 76.3 | 80.33 | 11.04 Thousand |
| 11 Dec, 2023 | 75.8 | 87.0 | 74.1 | 82.45 | 36.23 Thousand |
| 08 Dec, 2023 | 76.0 | 76.0 | 72.25 | 74.0 | 4107.00 |
| 07 Dec, 2023 | 76.0 | 76.0 | 74.5 | 76.0 | 671.00 |
| 06 Dec, 2023 | 76.75 | 77.99 | 74.49 | 74.81 | 4251.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON