Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 76.98 | 76.98 | 73.0 | 73.0 | 2271.00 |
| 16 Jan, 2024 | 77.1 | 77.1 | 74.81 | 76.69 | 2631.00 |
| 15 Jan, 2024 | 76.52 | 78.7 | 73.25 | 76.8 | 5641.00 |
| 12 Jan, 2024 | 79.8 | 79.8 | 76.3 | 76.55 | 5154.00 |
| 11 Jan, 2024 | 81.8 | 81.8 | 76.2 | 78.7 | 2155.00 |
| 10 Jan, 2024 | 76.3 | 81.6 | 76.3 | 79.49 | 12.29 Thousand |
| 09 Jan, 2024 | 74.05 | 82.9 | 74.0 | 80.0 | 24.9 Thousand |
| 08 Jan, 2024 | 74.25 | 75.0 | 70.75 | 70.77 | 4658.00 |
| 05 Jan, 2024 | 76.7 | 77.45 | 73.0 | 76.4 | 6542.00 |
| 04 Jan, 2024 | 78.6 | 78.6 | 72.0 | 73.82 | 8512.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON