Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 72.3 | 85.9 | 72.3 | 76.17 | 76.08 Thousand |
| 14 Feb, 2024 | 73.5 | 74.8 | 73.0 | 74.45 | 1988.00 |
| 13 Feb, 2024 | 73.95 | 77.35 | 68.21 | 72.59 | 4921.00 |
| 12 Feb, 2024 | 73.0 | 75.5 | 71.5 | 72.5 | 2678.00 |
| 09 Feb, 2024 | 76.5 | 77.0 | 70.4 | 73.22 | 9713.00 |
| 08 Feb, 2024 | 76.1 | 79.0 | 72.25 | 77.0 | 10.14 Thousand |
| 07 Feb, 2024 | 81.9 | 83.74 | 72.7 | 76.01 | 18.88 Thousand |
| 06 Feb, 2024 | 82.52 | 82.52 | 79.05 | 80.29 | 12.6 Thousand |
| 05 Feb, 2024 | 91.15 | 93.4 | 78.3 | 82.52 | 27.71 Thousand |
| 02 Feb, 2024 | 85.94 | 98.37 | 76.11 | 90.56 | 323.87 Thousand |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON