Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 71.0 | 84.88 | 69.75 | 81.29 | 29.51 Thousand |
| 31 Jan, 2024 | 72.99 | 72.99 | 69.33 | 69.33 | 4515.00 |
| 30 Jan, 2024 | 73.0 | 73.0 | 69.01 | 72.0 | 2118.00 |
| 29 Jan, 2024 | 72.6 | 72.6 | 65.92 | 70.05 | 4981.00 |
| 25 Jan, 2024 | 74.1 | 74.1 | 71.0 | 71.18 | 855.00 |
| 24 Jan, 2024 | 73.0 | 73.0 | 71.51 | 72.95 | 2544.00 |
| 23 Jan, 2024 | 73.78 | 75.5 | 71.21 | 73.55 | 2630.00 |
| 20 Jan, 2024 | 78.7 | 78.7 | 73.0 | 74.94 | 2701.00 |
| 19 Jan, 2024 | 76.4 | 76.4 | 74.21 | 75.9 | 685.00 |
| 18 Jan, 2024 | 76.1 | 76.1 | 71.5 | 74.9 | 2273.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON