Ishita Drugs and Industries Limited (ISHITADR.BO)
INR 86.0
(-0.69%)
INR 86.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 76.4 | 79.0 | 76.0 | 76.37 | 3340.00 |
| 02 Jan, 2024 | 76.35 | 79.0 | 74.16 | 78.73 | 7746.00 |
| 01 Jan, 2024 | 73.79 | 80.0 | 72.42 | 76.35 | 19.62 Thousand |
| 29 Dec, 2023 | 73.89 | 73.89 | 71.0 | 71.85 | 2386.00 |
| 28 Dec, 2023 | 73.99 | 74.0 | 68.3 | 73.89 | 5795.00 |
| 27 Dec, 2023 | 73.5 | 73.5 | 69.44 | 71.77 | 1076.00 |
| 26 Dec, 2023 | 70.0 | 74.85 | 70.0 | 72.0 | 5892.00 |
| 22 Dec, 2023 | 72.0 | 74.8 | 70.0 | 74.0 | 1986.00 |
| 21 Dec, 2023 | 69.0 | 73.45 | 65.0 | 73.45 | 2740.00 |
| 20 Dec, 2023 | 75.5 | 75.8 | 67.25 | 70.0 | 4874.00 |
WAGEND
SHREYASI
LAHL
CORE-B
GVFG
POLSON