Ishita Drugs and Industries Limited (ISHITADR.BO)

INR 86.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 65.56 65.56 65.56 65.56 -
02 Nov, 2023 64.6 67.0 64.6 65.56 180.00
01 Nov, 2023 65.0 68.0 65.0 68.0 595.00
31 Oct, 2023 64.76 65.0 64.76 65.0 114.00
30 Oct, 2023 64.95 65.0 61.75 64.76 401.00
27 Oct, 2023 65.0 65.0 65.0 65.0 55.00
26 Oct, 2023 64.95 65.0 64.95 65.0 1831.00
25 Oct, 2023 64.95 64.95 64.95 64.95 334.00
23 Oct, 2023 67.6 67.6 66.27 66.27 147.00
20 Oct, 2023 67.62 67.62 67.62 67.62 -