Ishita Drugs and Industries Limited (ISHITADR.BO)

INR 86.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 67.62 67.62 67.62 67.62 607.00
18 Oct, 2023 68.58 69.55 68.19 69.0 769.00
17 Oct, 2023 71.0 71.0 69.58 69.58 450.00
16 Oct, 2023 72.0 72.0 71.0 71.0 274.00
13 Oct, 2023 72.0 72.0 72.0 72.0 25.00
12 Oct, 2023 72.2 72.2 72.18 72.18 470.00
11 Oct, 2023 73.6 73.75 73.6 73.65 1644.00
10 Oct, 2023 73.74 73.74 72.3 73.6 1700.00
09 Oct, 2023 70.89 72.3 70.89 72.3 1253.00
06 Oct, 2023 70.89 70.89 70.89 70.89 1087.00