IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 37.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 29.45 29.92 28.57 29.52 7804.00
02 Sep, 2024 29.42 30.4 29.0 30.05 9107.00
30 Aug, 2024 29.8 29.9 28.26 29.42 2664.00
29 Aug, 2024 30.1 31.5 29.52 29.52 14.91 Thousand
28 Aug, 2024 32.4 34.97 29.7 31.07 49.07 Thousand
27 Aug, 2024 26.1 32.2 26.0 32.2 129.64 Thousand
26 Aug, 2024 24.25 27.98 24.22 26.84 16.76 Thousand
23 Aug, 2024 25.01 26.3 24.91 25.37 26.41 Thousand
22 Aug, 2024 25.35 26.0 25.35 25.99 1502.00
21 Aug, 2024 24.99 26.89 24.99 25.85 7265.00