IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 37.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 25.35 26.0 25.35 25.99 1502.00
21 Aug, 2024 24.99 26.89 24.99 25.85 7265.00
20 Aug, 2024 27.0 27.0 24.61 24.67 43.6 Thousand
19 Aug, 2024 23.51 27.45 23.51 27.02 30.97 Thousand
16 Aug, 2024 24.56 24.79 23.85 23.97 14.15 Thousand
14 Aug, 2024 24.3 24.3 23.72 24.05 10.05 Thousand
13 Aug, 2024 22.85 25.83 22.85 24.55 10.36 Thousand
12 Aug, 2024 23.15 26.76 23.15 24.7 11.59 Thousand
09 Aug, 2024 28.2 28.2 25.0 25.15 2745.00
08 Aug, 2024 24.59 24.8 24.59 24.8 3807.00