IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 39.3

(2.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 24.38 25.49 24.11 24.8 14.39 Thousand
31 Jul, 2024 23.73 24.08 23.68 24.02 6753.00
30 Jul, 2024 24.15 24.45 23.36 23.73 2992.00
29 Jul, 2024 24.25 24.25 23.33 24.23 1888.00
26 Jul, 2024 24.48 24.98 24.0 24.06 20.1 Thousand
25 Jul, 2024 26.8 26.99 23.51 23.87 55 Thousand
24 Jul, 2024 27.0 27.0 25.75 26.28 3308.00
23 Jul, 2024 27.21 27.21 25.78 25.9 1623.00
22 Jul, 2024 23.32 26.1 23.32 26.04 4293.00
19 Jul, 2024 28.0 28.0 25.36 25.7 5424.00