IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 39.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 37.34 39.3 37.34 39.3 2864.00
18 Mar, 2025 40.22 40.22 36.4 39.3 4304.00
17 Mar, 2025 40.22 40.22 36.4 39.3 4304.00
13 Mar, 2025 34.67 38.31 34.67 38.31 3150.00
11 Mar, 2025 36.49 36.49 36.49 36.49 32.38 Thousand
10 Mar, 2025 36.49 36.49 36.49 36.49 32.38 Thousand
03 Mar, 2025 36.49 36.49 34.76 34.76 13.32 Thousand
11 Feb, 2025 33.9 34.76 33.9 34.76 985.00
10 Feb, 2025 33.9 34.76 33.9 34.76 985.00
03 Feb, 2025 34.8 34.8 34.76 34.76 4660.00