IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 39.3

(2.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 31.68 31.68 31.68 31.68 1.00
29 Nov, 2024 31.68 31.68 31.68 31.68 4358.00
28 Nov, 2024 30.18 30.18 30.18 30.18 1011.00
25 Nov, 2024 28.75 28.75 28.75 28.75 10.00
18 Nov, 2024 28.75 28.75 28.75 28.75 50.00
12 Nov, 2024 31.4 32.97 30.25 30.25 3525.00
11 Nov, 2024 30.3 31.45 28.5 31.4 8764.00
01 Nov, 2024 30.0 30.0 30.0 30.0 80.00
22 Oct, 2024 30.3 30.3 30.3 30.3 2.00
14 Oct, 2024 30.4 30.4 30.4 30.4 300.00