IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 39.3

(2.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 40.41 40.41 38.39 38.5 4221.00
13 Jan, 2025 40.4 40.41 40.39 40.41 41.35 Thousand
06 Jan, 2025 40.41 40.41 40.0 40.41 63.2 Thousand
30 Dec, 2024 40.41 40.41 40.41 40.41 72.94 Thousand
23 Dec, 2024 40.41 40.41 40.41 40.41 19.96 Thousand
16 Dec, 2024 40.41 40.41 40.41 40.41 171.54 Thousand
06 Dec, 2024 38.49 38.49 38.49 38.49 111.43 Thousand
05 Dec, 2024 36.66 36.66 36.66 36.66 13.14 Thousand
04 Dec, 2024 34.92 34.92 34.92 34.92 6670.00
03 Dec, 2024 33.26 33.26 33.26 33.26 6699.00