IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 37.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 37.5 37.5 37.43 37.47 3902.00
16 Jun, 2025 37.5 37.5 37.43 37.45 3902.00
09 Jun, 2025 37.04 38.74 37.04 37.5 1145.00
02 Jun, 2025 38.99 38.99 37.5 38.98 6000.00
26 May, 2025 35.45 37.23 33.7 37.2 1629.00
19 May, 2025 33.78 35.46 32.1 35.46 22.85 Thousand
12 May, 2025 35.55 35.55 33.78 33.78 68.23 Thousand
05 May, 2025 37.34 37.34 35.55 35.55 1893.00
28 Apr, 2025 37.34 37.34 37.34 37.34 111.00
21 Apr, 2025 37.34 37.34 37.34 37.34 6000.00