IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 37.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.5 23.16 21.73 23.09 3648.00
01 Jan, 2024 22.5 23.19 21.6 22.64 4189.00
29 Dec, 2023 22.88 22.88 21.13 22.49 1538.00
28 Dec, 2023 23.19 23.19 22.0 22.9 1865.00
27 Dec, 2023 23.5 23.5 22.0 22.2 2141.00
26 Dec, 2023 22.47 23.5 21.83 22.95 3130.00
22 Dec, 2023 23.5 23.69 20.1 22.47 7397.00
21 Dec, 2023 24.0 24.0 21.0 22.99 618.00
20 Dec, 2023 24.0 24.0 21.28 22.15 756.00
19 Dec, 2023 24.98 24.98 20.7 23.48 2839.00