IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)
INR 37.34
(0.0%)
INR 37.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 28.49 | 30.0 | 26.25 | 27.0 | 18.7 Thousand |
| 30 Jan, 2024 | 31.9 | 31.9 | 28.35 | 28.49 | 32.4 Thousand |
| 29 Jan, 2024 | 32.5 | 35.47 | 30.05 | 31.0 | 284.51 Thousand |
| 25 Jan, 2024 | 25.5 | 29.98 | 24.21 | 29.9 | 31.26 Thousand |
| 24 Jan, 2024 | 25.29 | 25.29 | 24.12 | 24.99 | 3243.00 |
| 23 Jan, 2024 | 25.98 | 25.98 | 23.31 | 25.36 | 2191.00 |
| 20 Jan, 2024 | 26.99 | 26.99 | 23.7 | 25.31 | 12.32 Thousand |
| 19 Jan, 2024 | 24.88 | 24.99 | 23.08 | 24.49 | 10.62 Thousand |
| 18 Jan, 2024 | 23.38 | 25.2 | 23.0 | 23.98 | 3622.00 |
| 17 Jan, 2024 | 23.85 | 23.85 | 23.0 | 23.79 | 960.00 |
CRAI
601038
LMT
0J6Z
4013
SILK