IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)
INR 37.34
(0.0%)
INR 37.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 24.67 | 26.3 | 24.67 | 26.19 | 1569.00 |
| 13 Feb, 2024 | 25.17 | 26.5 | 25.17 | 25.17 | 6491.00 |
| 12 Feb, 2024 | 26.85 | 27.33 | 25.0 | 25.12 | 4203.00 |
| 09 Feb, 2024 | 25.99 | 27.49 | 24.2 | 25.95 | 10.77 Thousand |
| 08 Feb, 2024 | 25.98 | 26.7 | 25.02 | 25.49 | 3113.00 |
| 07 Feb, 2024 | 25.95 | 25.95 | 23.52 | 25.47 | 12.99 Thousand |
| 06 Feb, 2024 | 26.44 | 26.44 | 23.1 | 24.18 | 12.74 Thousand |
| 05 Feb, 2024 | 25.52 | 30.47 | 23.25 | 23.8 | 47.52 Thousand |
| 02 Feb, 2024 | 27.45 | 27.85 | 25.8 | 26.25 | 6952.00 |
| 01 Feb, 2024 | 26.46 | 27.99 | 25.6 | 27.0 | 14.23 Thousand |
CRAI
601038
LMT
0J6Z
4013
SILK