IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 39.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 26.99 26.99 23.7 25.31 12.32 Thousand
19 Jan, 2024 24.88 24.99 23.08 24.49 10.62 Thousand
18 Jan, 2024 23.38 25.2 23.0 23.98 3622.00
17 Jan, 2024 23.85 23.85 23.0 23.79 960.00
16 Jan, 2024 24.06 24.99 23.23 23.98 2746.00
15 Jan, 2024 25.0 25.3 24.0 24.0 10.55 Thousand
12 Jan, 2024 24.0 24.4 23.21 24.38 8289.00
11 Jan, 2024 24.39 24.39 23.65 24.0 2896.00
10 Jan, 2024 24.4 24.4 22.94 23.74 3756.00
09 Jan, 2024 23.5 23.5 21.0 23.48 18.43 Thousand