IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 39.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24.89 24.95 24.0 24.78 878.00
19 Feb, 2024 26.4 26.4 24.0 24.05 16.01 Thousand
16 Feb, 2024 25.57 26.8 24.0 24.99 9586.00
15 Feb, 2024 26.99 26.99 25.15 25.15 1334.00
14 Feb, 2024 24.67 26.3 24.67 26.19 1569.00
13 Feb, 2024 25.17 26.5 25.17 25.17 6491.00
12 Feb, 2024 26.85 27.33 25.0 25.12 4203.00
09 Feb, 2024 25.99 27.49 24.2 25.95 10.77 Thousand
08 Feb, 2024 25.98 26.7 25.02 25.49 3113.00
07 Feb, 2024 25.95 25.95 23.52 25.47 12.99 Thousand