IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 39.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 25.0 26.75 25.0 25.27 9143.00
18 Mar, 2024 26.3 26.85 25.74 25.78 6645.00
15 Mar, 2024 27.56 29.99 24.4 25.74 13.53 Thousand
14 Mar, 2024 30.45 30.45 26.05 27.74 22.64 Thousand
13 Mar, 2024 30.0 33.89 27.0 28.61 34.57 Thousand
12 Mar, 2024 32.0 34.5 29.0 29.75 148.75 Thousand
11 Mar, 2024 24.5 30.51 24.5 29.89 142.86 Thousand
07 Mar, 2024 26.08 26.72 25.05 25.58 5210.00
06 Mar, 2024 25.73 27.6 25.25 25.6 12.15 Thousand
05 Mar, 2024 25.5 28.3 25.5 26.98 63.86 Thousand