IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 39.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.01 29.0 24.37 28.38 76.5 Thousand
02 Mar, 2024 26.0 26.49 25.76 26.43 6163.00
01 Mar, 2024 23.98 26.61 23.8 26.44 138.5 Thousand
29 Feb, 2024 24.45 24.45 21.05 23.0 6290.00
28 Feb, 2024 24.9 24.9 23.0 23.64 5249.00
27 Feb, 2024 25.7 25.7 21.6 22.66 21.65 Thousand
26 Feb, 2024 23.65 25.1 23.65 24.0 2201.00
23 Feb, 2024 24.36 24.98 24.01 24.47 5940.00
22 Feb, 2024 24.38 24.38 23.5 24.0 1671.00
21 Feb, 2024 25.2 25.2 23.64 23.86 5748.00