IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 39.3

(2.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.0 32.03 31.1 32.03 796.00
12 Sep, 2024 33.68 33.68 32.0 32.2 2059.00
11 Sep, 2024 33.0 34.13 31.51 33.7 18.96 Thousand
10 Sep, 2024 31.1 32.64 31.1 32.57 7718.00
09 Sep, 2024 31.1 31.6 30.45 31.1 13.19 Thousand
06 Sep, 2024 29.99 31.48 29.99 30.1 2709.00
05 Sep, 2024 29.5 30.8 28.64 30.12 7746.00
04 Sep, 2024 28.17 29.5 28.17 29.5 2406.00
03 Sep, 2024 29.45 29.92 28.57 29.52 7804.00
02 Sep, 2024 29.42 30.4 29.0 30.05 9107.00