IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 39.3

(2.58%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 25.7 26.99 25.51 26.73 2968.00
16 Jul, 2024 25.99 27.5 25.03 26.8 17.48 Thousand
15 Jul, 2024 27.97 27.97 24.37 25.44 6989.00
12 Jul, 2024 28.5 28.5 25.22 25.8 6298.00
11 Jul, 2024 27.95 27.95 24.29 26.0 10.62 Thousand
10 Jul, 2024 24.45 25.78 23.7 25.18 8727.00
09 Jul, 2024 23.98 24.0 23.11 23.93 1709.00
08 Jul, 2024 25.0 25.0 23.0 23.32 2701.00
05 Jul, 2024 24.8 24.8 23.2 23.98 5481.00
04 Jul, 2024 24.98 24.98 23.7 24.24 2311.00