IRIS Business Services Limited (IRIS.BO)

INR 280.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 474.45 474.45 467.0 467.0 2224.00
27 Dec, 2024 465.15 465.15 460.0 465.15 2244.00
26 Dec, 2024 456.05 456.05 456.05 456.05 3486.00
24 Dec, 2024 447.15 447.15 447.15 447.15 2713.00
23 Dec, 2024 438.45 438.45 421.4 438.4 1801.00
20 Dec, 2024 443.7 443.8 429.9 429.9 3107.00
19 Dec, 2024 442.0 442.0 434.4 435.1 855.00
18 Dec, 2024 433.95 442.0 433.95 442.0 3093.00
17 Dec, 2024 442.8 442.8 442.8 442.8 2320.00
16 Dec, 2024 451.8 451.8 451.8 451.8 661.00