IRIS Business Services Limited (IRIS.BO)
INR 280.35
(-5.0%)
INR 280.35
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 461.0 | 461.0 | 461.0 | 461.0 | 2940.00 |
| 12 Dec, 2024 | 480.0 | 480.0 | 470.4 | 470.4 | 1762.00 |
| 11 Dec, 2024 | 479.95 | 483.0 | 479.0 | 480.0 | 7167.00 |
| 10 Dec, 2024 | 472.8 | 473.95 | 468.0 | 473.95 | 3250.00 |
| 09 Dec, 2024 | 462.9 | 464.7 | 460.0 | 464.7 | 6477.00 |
| 06 Dec, 2024 | 455.0 | 455.6 | 447.0 | 455.6 | 9775.00 |
| 05 Dec, 2024 | 446.7 | 446.7 | 446.7 | 446.7 | 2765.00 |
| 04 Dec, 2024 | 437.0 | 437.95 | 437.0 | 437.95 | 1918.00 |
| 03 Dec, 2024 | 422.0 | 429.4 | 422.0 | 429.4 | 209.00 |
| 02 Dec, 2024 | 427.95 | 428.9 | 421.0 | 421.0 | 2092.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV