IRIS Business Services Limited (IRIS.BO)
INR 266.35
(-4.99%)
INR 266.35
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 411.6 | 411.6 | 403.5 | 403.5 | 1674.00 |
| 13 Nov, 2024 | 412.1 | 420.0 | 411.6 | 411.6 | 4633.00 |
| 12 Nov, 2024 | 421.0 | 421.75 | 420.0 | 420.0 | 1835.00 |
| 11 Nov, 2024 | 413.5 | 413.5 | 413.5 | 413.5 | 1567.00 |
| 08 Nov, 2024 | 430.0 | 430.0 | 421.9 | 421.9 | 2116.00 |
| 07 Nov, 2024 | 428.15 | 430.5 | 428.15 | 430.5 | 1221.00 |
| 06 Nov, 2024 | 436.8 | 437.0 | 436.8 | 436.8 | 6958.00 |
| 05 Nov, 2024 | 431.4 | 445.75 | 431.4 | 445.7 | 28.72 Thousand |
| 04 Nov, 2024 | 424.55 | 424.55 | 387.0 | 424.55 | 37.04 Thousand |
| 01 Nov, 2024 | 404.35 | 404.35 | 387.0 | 404.35 | 24.09 Thousand |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV