IRIS Business Services Limited (IRIS.BO)

INR 329.85

(-1.98%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 329.8 329.85 329.8 329.85 241.00
09 Apr, 2025 336.5 336.5 336.5 336.5 67.00
08 Apr, 2025 343.35 343.35 343.35 343.35 269.00
07 Apr, 2025 350.35 350.35 350.35 350.35 276.00
04 Apr, 2025 357.45 357.45 357.45 357.45 941.00
03 Apr, 2025 364.7 364.7 364.7 364.7 941.00
02 Apr, 2025 372.1 372.1 372.1 372.1 320.00
01 Apr, 2025 379.65 379.65 379.65 379.65 145.00
28 Mar, 2025 387.35 387.35 387.35 387.35 229.00
27 Mar, 2025 395.25 395.25 395.25 395.25 129.00