IRIS Business Services Limited (IRIS.BO)

INR 442.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 454.0 454.9 453.95 454.9 678.00
02 Jan, 2025 454.0 457.5 446.0 446.0 2203.00
01 Jan, 2025 457.7 460.0 448.55 448.55 1236.00
31 Dec, 2024 457.7 457.7 457.7 457.7 392.00
30 Dec, 2024 474.45 474.45 467.0 467.0 2224.00
27 Dec, 2024 465.15 465.15 460.0 465.15 2244.00
26 Dec, 2024 456.05 456.05 456.05 456.05 3486.00
24 Dec, 2024 447.15 447.15 447.15 447.15 2713.00
23 Dec, 2024 438.45 438.45 421.4 438.4 1801.00
20 Dec, 2024 443.7 443.8 429.9 429.9 3107.00