IRIS Business Services Limited (IRIS.BO)
INR 273.75
(2.78%)
INR 273.75
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 274.35 | 274.35 | 259.0 | 260.85 | 11.27 Thousand |
| 29 May, 2025 | 274.0 | 279.35 | 268.5 | 272.6 | 1105.00 |
| 28 May, 2025 | 277.0 | 277.25 | 262.4 | 272.0 | 7015.00 |
| 27 May, 2025 | 260.1 | 272.6 | 255.15 | 267.9 | 8610.00 |
| 26 May, 2025 | 247.75 | 261.6 | 245.0 | 259.65 | 20.45 Thousand |
| 23 May, 2025 | 233.0 | 250.0 | 229.1 | 249.15 | 27.72 Thousand |
| 22 May, 2025 | 245.6 | 250.0 | 241.15 | 241.15 | 7888.00 |
| 21 May, 2025 | 259.65 | 260.7 | 253.8 | 253.8 | 10.98 Thousand |
| 20 May, 2025 | 253.35 | 269.4 | 253.35 | 267.15 | 6481.00 |
| 19 May, 2025 | 257.1 | 257.1 | 256.6 | 256.6 | 6975.00 |
SILVERTUC
WOSG
GUJTERC
PAF
LRAXF
0XXV